← Finanzas

Banxico · Serie SF43718

Tipo de cambio FIX

Histórico del tipo de cambio FIX publicado por Banco de México, incluyendo publicación DOF y valor utilizado para pagos.

Fuente: Banxico · Serie: SF43718 · Unidad: MXN/USD · Actualizado: 20 ago 2026, 10:47 a.m.

2026202520242020-2026

Último FIX

$16.9593

19/08/2026

Variación

↓ -5.15%

Periodo seleccionado

Mínimo

$16.9593

FIX más bajo

Máximo

$18.1033

FIX más alto

Promedio

$17.4340

159 registros

Histórico detallado

Valores FIX, publicación DOF y tipo de cambio utilizado para pagos.

FechaFIXDOFPagos
20/08/2026N/E16.959317.0638
19/08/202616.959317.063817.0245
18/08/202617.063817.024517.0218
17/08/202617.024517.021817.0218
16/08/2026N/E17.021817.0218
15/08/2026N/E17.021817.0530
14/08/202617.021817.053017.0627
13/08/202617.053017.062717.1092
12/08/202617.062717.109217.1408
11/08/202617.109217.140817.1387
10/08/202617.140817.138717.1387
09/08/2026N/E17.138717.1387
08/08/2026N/E17.138717.2195
07/08/202617.138717.219517.2317
06/08/202617.219517.231717.2717
05/08/202617.231717.271717.3317
04/08/202617.271717.331717.3288
03/08/202617.331717.328817.3288
02/08/2026N/E17.328817.3288
01/08/2026N/E17.328817.3562
31/07/202617.328817.356217.5133
30/07/202617.356217.513317.4312
29/07/202617.513317.431217.4440
28/07/202617.431217.444017.4635
27/07/202617.444017.463517.4635
26/07/2026N/E17.463517.4635
25/07/2026N/E17.463517.5130
24/07/202617.463517.513017.3973
23/07/202617.513017.397317.3975
22/07/202617.397317.397517.4315
21/07/202617.397517.431517.5242
20/07/202617.431517.524217.5242
19/07/2026N/E17.524217.5242
18/07/2026N/E17.524217.4418
17/07/202617.524217.441817.3910
16/07/202617.441817.391017.4278
15/07/202617.391017.427817.5023
14/07/202617.427817.502317.4842
13/07/202617.502317.484217.4842
12/07/2026N/E17.484217.4842
11/07/2026N/E17.484217.5350
10/07/202617.484217.535017.5993
09/07/202617.535017.599317.4958
08/07/202617.599317.495817.4342
07/07/202617.495817.434217.4758
06/07/202617.434217.475817.4758
05/07/2026N/E17.475817.4758
04/07/2026N/E17.475817.4725
03/07/202617.475817.472517.5368
02/07/202617.472517.536817.4693
01/07/202617.536817.469317.5053
30/06/202617.469317.505317.4700
29/06/202617.505317.470017.4700
28/06/2026N/E17.470017.4700
27/06/2026N/E17.470017.5260
26/06/202617.470017.526017.6213
25/06/202617.526017.621317.5505
24/06/202617.621317.550517.3480
23/06/202617.550517.348017.3247
22/06/202617.348017.324717.3247
21/06/2026N/E17.324717.3247
20/06/2026N/E17.324717.3688
19/06/202617.324717.368817.1892
18/06/202617.368817.189217.2023
17/06/202617.189217.202317.2008
16/06/202617.202317.200817.2067
15/06/202617.200817.206717.2067
14/06/2026N/E17.206717.2067
13/06/2026N/E17.206717.3833
12/06/202617.206717.383317.3898
11/06/202617.383317.389817.4312
10/06/202617.389817.431217.4453
09/06/202617.431217.445317.4755
08/06/202617.445317.475517.4755
07/06/2026N/E17.475517.4755
06/06/2026N/E17.475517.2888
05/06/202617.475517.288817.3328
04/06/202617.288817.332817.2945
03/06/202617.332817.294517.3780
02/06/202617.294517.378017.3505
01/06/202617.378017.350517.3505
31/05/2026N/E17.350517.3505
30/05/2026N/E17.350517.3213
29/05/202617.350517.321317.3793
28/05/202617.321317.379317.3232
27/05/202617.379317.323217.2720
26/05/202617.323217.272017.3213
25/05/202617.272017.321317.3213
24/05/2026N/E17.321317.3213
23/05/2026N/E17.321317.3305
22/05/202617.321317.330517.2938
21/05/202617.330517.293817.3968
20/05/202617.293817.396817.2928
19/05/202617.396817.292817.3477
18/05/202617.292817.347717.3477
17/05/2026N/E17.347717.3477
16/05/2026N/E17.347717.2130
15/05/202617.347717.213017.1878
14/05/202617.213017.187817.2520
13/05/202617.187817.252017.1908
12/05/202617.252017.190817.2105
11/05/202617.190817.210517.2105
10/05/2026N/E17.210517.2105
09/05/2026N/E17.210517.2400
08/05/202617.210517.240017.2530
07/05/202617.240017.253017.3752
06/05/202617.253017.375217.5157
05/05/202617.375217.515717.5118
04/05/202617.515717.511817.5118
03/05/2026N/E17.511817.5118
02/05/2026N/E17.511817.5118
01/05/2026N/E17.511817.4948
30/04/202617.511817.494817.4030
29/04/202617.494817.403017.3838
28/04/202617.403017.383817.4052
27/04/202617.383817.405217.4052
26/04/2026N/E17.405217.4052
25/04/2026N/E17.405217.3587
24/04/202617.405217.358717.3287
23/04/202617.358717.328717.3323
22/04/202617.328717.332317.3200
21/04/202617.332317.320017.2447
20/04/202617.320017.244717.2447
19/04/2026N/E17.244717.2447
18/04/2026N/E17.244717.2723
17/04/202617.244717.272317.2623
16/04/202617.272317.262317.2688
15/04/202617.262317.268817.3470
14/04/202617.268817.347017.3033
13/04/202617.347017.303317.3033
12/04/2026N/E17.303317.3033
11/04/2026N/E17.303317.3593
10/04/202617.303317.359317.4157
09/04/202617.359317.415717.7580
08/04/202617.415717.758017.7932
07/04/202617.758017.793217.8117
06/04/202617.793217.811717.8117
05/04/2026N/E17.811717.8117
04/04/2026N/E17.811717.8117
03/04/2026N/E17.811717.8117
02/04/2026N/E17.811718.0033
01/04/202617.811718.003318.1033
31/03/202618.003318.103318.0667
30/03/202618.103318.066718.0667
29/03/2026N/E18.066718.0667
28/03/2026N/E18.066717.7957
27/03/202618.066717.795717.7548
26/03/202617.795717.754817.8047
25/03/202617.754817.804717.7780
24/03/202617.804717.778017.8998
23/03/202617.778017.899817.8998
22/03/2026N/E17.899817.8998
21/03/2026N/E17.899817.8117
20/03/202617.899817.811717.6690
19/03/202617.811717.669017.6922
18/03/202617.669017.692217.9218
17/03/202617.692217.921817.9218
16/03/2026N/E17.921817.9218
15/03/2026N/E17.921817.9218
14/03/2026N/E17.921817.8368
13/03/202617.921817.836817.6543
12/03/202617.836817.654317.5037
11/03/202617.654317.503717.7687
10/03/202617.503717.768717.7962
09/03/202617.768717.796217.7962
08/03/2026N/E17.796217.7962
07/03/2026N/E17.796217.6770
06/03/202617.796217.677017.5445
05/03/202617.677017.544517.7228
04/03/202617.544517.722817.3485
03/03/202617.722817.348517.2193
02/03/202617.348517.219317.2193
01/03/2026N/E17.219317.2193
28/02/2026N/E17.219317.2563
27/02/202617.219317.256317.1700
26/02/202617.256317.170017.1910
25/02/202617.170017.191017.2162
24/02/202617.191017.216217.1722
23/02/202617.216217.172217.1722
22/02/2026N/E17.172217.1722
21/02/2026N/E17.172217.2700
20/02/202617.172217.270017.1392
19/02/202617.270017.139217.1753
18/02/202617.139217.175317.1723
17/02/202617.175317.172317.1798
16/02/202617.172317.179817.1798
15/02/2026N/E17.179817.1798
14/02/2026N/E17.179817.2000
13/02/202617.179817.200017.2155
12/02/202617.200017.215517.2315
11/02/202617.215517.231517.1907
10/02/202617.231517.190717.2988
09/02/202617.190717.298817.2988
08/02/2026N/E17.298817.2988
07/02/2026N/E17.298817.4070
06/02/202617.298817.407017.2925
05/02/202617.407017.292517.2350
04/02/202617.292517.235017.3310
03/02/202617.235017.331017.3310
02/02/2026N/E17.331017.3310
01/02/2026N/E17.331017.3310
31/01/2026N/E17.331017.2532
30/01/202617.331017.253217.2322
29/01/202617.253217.232217.2357
28/01/202617.232217.235717.2830
27/01/202617.235717.283017.4545
26/01/202617.283017.454517.4545
25/01/2026N/E17.454517.4545
24/01/2026N/E17.454517.4828
23/01/202617.454517.482817.4520
22/01/202617.482817.452017.6008
21/01/202617.452017.600817.5990
20/01/202617.600817.599017.6867
19/01/202617.599017.686717.6867
18/01/2026N/E17.686717.6867
17/01/2026N/E17.686717.6897
16/01/202617.686717.689717.8167
15/01/202617.689717.816717.8540
14/01/202617.816717.854017.9075
13/01/202617.854017.907517.9842
12/01/202617.907517.984217.9842
11/01/2026N/E17.984217.9842
10/01/2026N/E17.984217.9807
09/01/202617.984217.980717.9587
08/01/202617.980717.958717.9697
07/01/202617.958717.969717.8905
06/01/202617.969717.890517.8803
05/01/202617.890517.880317.8803
04/01/2026N/E17.880317.8803
03/01/2026N/E17.8803N/E
02/01/202617.8803N/EN/E
01/01/2026N/EN/EN/E

Información importante

El FIX es determinado por Banco de México con base en cotizaciones del mercado cambiario.

El FIX se da a conocer a partir de las 12:00 PM en días hábiles bancarios; fines de semana y días inhábiles pueden no tener publicación propia.

El tipo de cambio utilizado para pagos corresponde al publicado en el DOF el día hábil anterior.